近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
3.37 |
+2.43% |
2,484.7 |
0.82 |
| 2026-10-30 |
3.29 |
-3.24% |
2,831.2 |
0.95 |
| 2026-10-29 |
3.40 |
+1.49% |
3,155.2 |
1.08 |
| 2026-10-28 |
3.35 |
+3.72% |
2,673.6 |
0.89 |
| 2026-10-27 |
3.23 |
-2.42% |
2,273.1 |
0.75 |
| 2026-10-26 |
3.31 |
-2.93% |
2,178.6 |
0.72 |
| 2026-10-23 |
3.41 |
+2.40% |
2,836.3 |
0.93 |
| 2026-10-22 |
3.33 |
0.00% |
2,246.2 |
0.76 |
| 2026-10-21 |
3.33 |
0.00% |
1,686.0 |
0.57 |
| 2026-10-20 |
3.33 |
-0.89% |
1,386.8 |
0.46 |
| 2026-10-19 |
3.36 |
-0.59% |
1,585.8 |
0.53 |
| 2026-10-16 |
3.38 |
+1.20% |
1,873.0 |
0.64 |
| 2026-10-15 |
3.34 |
-2.05% |
1,876.3 |
0.63 |
| 2026-10-14 |
3.41 |
-2.85% |
2,490.8 |
0.86 |
| 2026-10-13 |
3.51 |
+3.85% |
3,217.0 |
1.11 |
| 2026-10-12 |
3.38 |
-2.31% |
1,337.2 |
0.46 |
| 2026-10-09 |
3.46 |
+1.76% |
2,373.7 |
0.80 |
| 2026-10-08 |
3.40 |
0.00% |
1,856.3 |
0.63 |
| 2026-09-30 |
3.40 |
-1.16% |
2,064.8 |
0.70 |
| 2026-09-29 |
3.44 |
+1.18% |
2,136.9 |
0.73 |