近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.94 |
-0.60% |
2,238.7 |
1.12 |
| 2026-10-15 |
4.97 |
-3.12% |
2,376.7 |
1.20 |
| 2026-10-14 |
5.13 |
-2.66% |
1,701.1 |
0.88 |
| 2026-10-13 |
5.27 |
+1.93% |
2,888.4 |
1.49 |
| 2026-10-12 |
5.17 |
-1.90% |
2,236.3 |
1.17 |
| 2026-10-09 |
5.27 |
0.00% |
3,094.1 |
1.60 |
| 2026-10-08 |
5.27 |
+0.19% |
2,716.8 |
1.45 |
| 2026-09-30 |
5.26 |
-1.50% |
2,143.9 |
1.13 |
| 2026-09-29 |
5.34 |
+1.71% |
2,987.0 |
1.59 |
| 2026-09-28 |
5.25 |
-6.08% |
5,174.5 |
2.75 |
| 2026-09-24 |
5.59 |
-2.95% |
4,135.2 |
2.33 |
| 2026-09-23 |
5.76 |
-3.19% |
5,930.7 |
3.44 |
| 2026-09-22 |
5.95 |
-4.80% |
8,682.2 |
5.22 |
| 2026-09-21 |
6.25 |
+2.63% |
9,793.9 |
5.99 |
| 2026-09-18 |
6.09 |
+2.70% |
11,154.0 |
6.75 |
| 2026-09-17 |
5.93 |
-0.34% |
10,008.9 |
5.85 |
| 2026-09-16 |
5.95 |
+2.41% |
14,761.0 |
8.82 |
| 2026-09-15 |
5.81 |
+10.04% |
11,555.6 |
6.52 |
| 2026-09-14 |
5.28 |
+2.33% |
3,138.8 |
1.66 |
| 2026-09-11 |
5.16 |
+0.58% |
2,774.0 |
1.42 |