近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.24 |
-0.95% |
2.4 |
0.15 |
| 2026-10-09 |
6.30 |
+1.78% |
3.9 |
0.24 |
| 2026-10-08 |
6.19 |
0.00% |
2.5 |
0.15 |
| 2026-09-30 |
6.19 |
-0.16% |
2.3 |
0.14 |
| 2026-09-29 |
6.20 |
+1.14% |
3.0 |
0.19 |
| 2026-09-28 |
6.13 |
-2.39% |
4.6 |
0.29 |
| 2026-09-24 |
6.28 |
+0.16% |
3.8 |
0.24 |
| 2026-09-23 |
6.27 |
-1.42% |
4.9 |
0.31 |
| 2026-09-22 |
6.36 |
0.00% |
5.7 |
0.37 |
| 2026-09-21 |
6.36 |
-0.63% |
9.5 |
0.61 |
| 2026-09-18 |
6.40 |
+0.31% |
3.9 |
0.25 |
| 2026-09-17 |
6.38 |
+0.16% |
2.7 |
0.17 |
| 2026-09-16 |
6.37 |
+0.63% |
3.0 |
0.19 |
| 2026-09-15 |
6.33 |
-2.01% |
3.2 |
0.21 |
| 2026-09-14 |
6.46 |
+0.31% |
2.3 |
0.15 |
| 2026-09-11 |
6.44 |
-1.38% |
4.2 |
0.27 |
| 2026-09-10 |
6.53 |
-1.21% |
3.4 |
0.23 |
| 2026-09-09 |
6.61 |
-0.30% |
3.6 |
0.24 |
| 2026-09-08 |
6.63 |
+0.61% |
4.3 |
0.29 |
| 2026-09-07 |
6.59 |
+0.15% |
2.6 |
0.17 |