近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.34 |
+3.93% |
9,998.7 |
6.03 |
| 2026-10-22 |
6.10 |
+7.77% |
10,347.9 |
6.36 |
| 2026-10-21 |
5.66 |
-1.22% |
1,344.5 |
0.76 |
| 2026-10-20 |
5.73 |
+2.50% |
2,061.8 |
1.18 |
| 2026-10-19 |
5.59 |
+1.45% |
1,913.9 |
1.05 |
| 2026-10-16 |
5.51 |
+0.92% |
1,929.4 |
1.07 |
| 2026-10-15 |
5.46 |
-4.04% |
2,097.7 |
1.16 |
| 2026-10-14 |
5.69 |
-3.89% |
2,069.0 |
1.19 |
| 2026-10-13 |
5.92 |
-0.17% |
2,045.3 |
1.19 |
| 2026-10-12 |
5.93 |
-2.31% |
1,466.5 |
0.88 |
| 2026-10-09 |
6.07 |
-0.98% |
3,226.0 |
1.91 |
| 2026-10-08 |
6.13 |
-2.23% |
2,407.8 |
1.49 |
| 2026-09-30 |
6.27 |
-1.26% |
2,652.3 |
1.68 |
| 2026-09-29 |
6.35 |
-0.94% |
2,456.5 |
1.56 |
| 2026-09-28 |
6.41 |
-0.77% |
4,474.0 |
2.88 |
| 2026-09-24 |
6.46 |
+3.36% |
5,319.8 |
3.42 |
| 2026-09-23 |
6.25 |
-2.04% |
1,755.7 |
1.10 |
| 2026-09-22 |
6.38 |
-0.47% |
1,951.3 |
1.24 |
| 2026-09-21 |
6.41 |
+2.89% |
2,238.6 |
1.42 |
| 2026-09-18 |
6.23 |
+0.97% |
1,883.9 |
1.17 |