近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.92 |
-4.28% |
4,348.7 |
2.21 |
| 2026-10-29 |
5.14 |
+1.38% |
4,075.0 |
2.11 |
| 2026-10-28 |
5.07 |
+2.22% |
2,641.7 |
1.32 |
| 2026-10-27 |
4.96 |
-4.43% |
2,550.1 |
1.30 |
| 2026-10-26 |
5.19 |
-2.63% |
2,279.8 |
1.19 |
| 2026-10-23 |
5.33 |
+0.95% |
4,358.8 |
2.21 |
| 2026-10-22 |
5.28 |
-3.65% |
2,959.7 |
1.59 |
| 2026-10-21 |
5.48 |
-0.18% |
2,845.5 |
1.58 |
| 2026-10-20 |
5.49 |
-0.54% |
2,775.6 |
1.52 |
| 2026-10-19 |
5.52 |
+2.22% |
3,912.3 |
2.12 |
| 2026-10-16 |
5.40 |
+3.25% |
4,907.3 |
2.67 |
| 2026-10-15 |
5.23 |
-3.33% |
2,057.3 |
1.09 |
| 2026-10-14 |
5.41 |
-1.99% |
2,018.6 |
1.10 |
| 2026-10-13 |
5.52 |
+2.60% |
3,270.1 |
1.77 |
| 2026-10-12 |
5.38 |
-3.06% |
2,290.6 |
1.25 |
| 2026-10-09 |
5.55 |
+0.73% |
3,499.6 |
1.89 |
| 2026-10-08 |
5.51 |
-1.08% |
3,463.2 |
1.94 |
| 2026-09-30 |
5.57 |
-1.59% |
2,898.0 |
1.63 |
| 2026-09-29 |
5.66 |
-0.18% |
3,526.3 |
2.00 |
| 2026-09-28 |
5.67 |
-3.90% |
5,358.5 |
3.09 |