近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.02 |
-2.59% |
3,728.8 |
5.64 |
| 2026-10-29 |
15.42 |
+1.85% |
4,489.5 |
6.89 |
| 2026-10-28 |
15.14 |
-0.26% |
3,285.0 |
5.03 |
| 2026-10-27 |
15.18 |
-2.50% |
2,828.9 |
4.36 |
| 2026-10-26 |
15.57 |
+3.46% |
4,546.8 |
6.98 |
| 2026-10-23 |
15.05 |
+3.15% |
3,794.7 |
5.55 |
| 2026-10-22 |
14.59 |
-2.80% |
2,872.6 |
4.23 |
| 2026-10-21 |
15.01 |
-2.09% |
3,004.5 |
4.60 |
| 2026-10-20 |
15.33 |
+0.52% |
2,453.6 |
3.74 |
| 2026-10-19 |
15.25 |
+0.86% |
2,707.6 |
4.13 |
| 2026-10-16 |
15.12 |
-1.95% |
3,216.3 |
4.95 |
| 2026-10-15 |
15.42 |
-2.71% |
4,112.1 |
6.44 |
| 2026-10-14 |
15.85 |
-1.25% |
3,691.2 |
5.86 |
| 2026-10-13 |
16.05 |
-1.95% |
3,552.3 |
5.71 |
| 2026-10-12 |
16.37 |
+0.99% |
3,559.0 |
5.80 |
| 2026-10-09 |
16.21 |
+3.31% |
3,987.8 |
6.30 |
| 2026-10-08 |
15.69 |
-2.00% |
2,598.9 |
4.11 |
| 2026-09-30 |
16.01 |
+0.88% |
1,834.3 |
2.93 |
| 2026-09-29 |
15.87 |
+1.21% |
1,982.2 |
3.14 |
| 2026-09-28 |
15.68 |
-3.03% |
3,091.8 |
4.86 |