近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.57 |
-3.47% |
3,637.5 |
2.07 |
| 2026-10-29 |
5.77 |
-2.37% |
3,422.8 |
2.01 |
| 2026-10-28 |
5.91 |
-0.17% |
3,382.6 |
1.98 |
| 2026-10-27 |
5.92 |
-2.95% |
2,463.5 |
1.50 |
| 2026-10-26 |
6.10 |
-0.97% |
2,317.4 |
1.42 |
| 2026-10-23 |
6.16 |
0.00% |
4,845.5 |
2.91 |
| 2026-10-22 |
6.16 |
-1.44% |
3,715.5 |
2.31 |
| 2026-10-21 |
6.25 |
-0.64% |
2,759.4 |
1.74 |
| 2026-10-20 |
6.29 |
+1.62% |
2,852.7 |
1.78 |
| 2026-10-19 |
6.19 |
-0.16% |
3,439.7 |
2.12 |
| 2026-10-16 |
6.20 |
-0.48% |
2,553.7 |
1.60 |
| 2026-10-15 |
6.23 |
-2.04% |
3,403.1 |
2.12 |
| 2026-10-14 |
6.36 |
-1.70% |
2,238.6 |
1.44 |
| 2026-10-13 |
6.47 |
-0.46% |
3,467.6 |
2.22 |
| 2026-10-12 |
6.50 |
-3.42% |
2,886.9 |
1.90 |
| 2026-10-09 |
6.73 |
-1.32% |
4,764.5 |
3.14 |
| 2026-10-08 |
6.82 |
-3.26% |
4,594.7 |
3.15 |
| 2026-09-30 |
7.05 |
-2.76% |
3,393.3 |
2.42 |
| 2026-09-29 |
7.25 |
+2.40% |
4,648.9 |
3.34 |
| 2026-09-28 |
7.08 |
-4.32% |
5,838.8 |
4.14 |