近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
2.16 |
-5.68% |
1,353.1 |
0.30 |
| 2026-10-14 |
2.29 |
-2.55% |
947.3 |
0.22 |
| 2026-10-13 |
2.35 |
0.00% |
1,496.0 |
0.35 |
| 2026-10-12 |
2.35 |
-4.08% |
1,751.3 |
0.42 |
| 2026-10-09 |
2.45 |
+0.41% |
2,194.4 |
0.52 |
| 2026-10-08 |
2.44 |
+1.24% |
2,782.2 |
0.69 |
| 2026-09-30 |
2.41 |
0.00% |
2,247.7 |
0.55 |
| 2026-09-29 |
2.41 |
-5.12% |
4,036.5 |
0.96 |
| 2026-09-28 |
2.54 |
+2.01% |
3,143.2 |
0.80 |
| 2026-09-24 |
2.49 |
0.00% |
2,862.3 |
0.72 |
| 2026-09-23 |
2.49 |
-4.23% |
2,863.5 |
0.72 |
| 2026-09-22 |
2.60 |
-3.35% |
3,436.9 |
0.90 |
| 2026-09-21 |
2.69 |
+4.26% |
3,918.2 |
1.04 |
| 2026-09-18 |
2.58 |
-1.90% |
3,620.8 |
0.94 |
| 2026-09-17 |
2.63 |
-1.50% |
6,500.9 |
1.73 |
| 2026-09-16 |
2.67 |
+9.88% |
5,766.9 |
1.46 |
| 2026-09-15 |
2.43 |
-4.33% |
6,325.1 |
1.58 |
| 2026-09-14 |
2.54 |
-3.79% |
7,940.1 |
2.10 |
| 2026-09-11 |
2.64 |
+9.54% |
8,752.6 |
2.25 |
| 2026-09-10 |
2.41 |
+10.05% |
4,080.7 |
0.94 |