近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.96 |
+9.96% |
6,643.9 |
3.86 |
| 2026-10-15 |
5.42 |
+0.74% |
2,098.2 |
1.15 |
| 2026-10-14 |
5.38 |
-1.65% |
874.3 |
0.47 |
| 2026-10-13 |
5.47 |
-0.18% |
1,117.2 |
0.61 |
| 2026-10-12 |
5.48 |
-1.79% |
999.2 |
0.55 |
| 2026-10-09 |
5.58 |
-0.89% |
2,172.1 |
1.20 |
| 2026-10-08 |
5.63 |
-3.26% |
2,139.2 |
1.22 |
| 2026-09-30 |
5.82 |
+2.46% |
3,049.5 |
1.78 |
| 2026-09-29 |
5.68 |
+1.25% |
1,570.5 |
0.89 |
| 2026-09-28 |
5.61 |
-0.71% |
1,526.2 |
0.86 |
| 2026-09-24 |
5.65 |
-0.35% |
2,386.7 |
1.37 |
| 2026-09-23 |
5.67 |
-2.24% |
1,770.6 |
1.01 |
| 2026-09-22 |
5.80 |
-0.68% |
1,732.3 |
1.01 |
| 2026-09-21 |
5.84 |
+0.34% |
2,371.4 |
1.38 |
| 2026-09-18 |
5.82 |
-2.02% |
4,674.8 |
2.74 |
| 2026-09-17 |
5.94 |
+6.64% |
8,008.8 |
4.78 |
| 2026-09-16 |
5.57 |
-0.18% |
1,102.5 |
0.61 |
| 2026-09-15 |
5.58 |
-3.79% |
2,300.6 |
1.30 |
| 2026-09-14 |
5.80 |
-1.86% |
2,064.9 |
1.21 |
| 2026-09-11 |
5.91 |
+2.96% |
4,259.7 |
2.47 |