近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.33 |
+1.26% |
568.7 |
0.87 |
| 2026-10-29 |
15.14 |
-5.14% |
1,024.9 |
1.57 |
| 2026-10-28 |
15.96 |
-0.25% |
470.9 |
0.76 |
| 2026-10-27 |
16.00 |
-1.05% |
368.0 |
0.59 |
| 2026-10-26 |
16.17 |
+0.43% |
541.4 |
0.87 |
| 2026-10-23 |
16.10 |
+1.19% |
664.7 |
1.06 |
| 2026-10-22 |
15.91 |
-1.91% |
524.9 |
0.84 |
| 2026-10-21 |
16.22 |
-2.82% |
615.3 |
1.01 |
| 2026-10-20 |
16.69 |
-2.11% |
742.1 |
1.24 |
| 2026-10-19 |
17.05 |
+2.71% |
644.8 |
1.09 |
| 2026-10-16 |
16.60 |
+1.16% |
530.8 |
0.88 |
| 2026-10-15 |
16.41 |
-2.61% |
623.1 |
1.03 |
| 2026-10-14 |
16.85 |
0.00% |
533.8 |
0.90 |
| 2026-10-13 |
17.35 |
+0.58% |
824.4 |
1.42 |
| 2026-10-12 |
17.25 |
+0.76% |
723.4 |
1.24 |
| 2026-10-09 |
17.12 |
+0.23% |
661.6 |
1.13 |
| 2026-10-08 |
17.08 |
-0.18% |
816.0 |
1.40 |
| 2026-09-30 |
17.11 |
+3.07% |
1,021.0 |
1.73 |
| 2026-09-29 |
16.60 |
+0.30% |
448.1 |
0.74 |
| 2026-09-28 |
16.55 |
-0.18% |
670.8 |
1.11 |