近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.23 |
+0.45% |
12,343.0 |
2.74 |
| 2026-10-27 |
2.22 |
-3.90% |
15,244.8 |
3.46 |
| 2026-10-26 |
2.31 |
0.00% |
13,249.6 |
3.05 |
| 2026-10-23 |
2.31 |
+2.21% |
21,862.8 |
4.87 |
| 2026-10-22 |
2.26 |
-0.44% |
14,974.3 |
3.40 |
| 2026-10-21 |
2.27 |
-0.44% |
15,013.3 |
3.45 |
| 2026-10-20 |
2.28 |
-1.30% |
13,296.3 |
3.03 |
| 2026-10-19 |
2.31 |
+2.21% |
16,965.5 |
3.91 |
| 2026-10-16 |
2.26 |
0.00% |
17,999.3 |
4.13 |
| 2026-10-15 |
2.26 |
-3.83% |
19,480.3 |
4.43 |
| 2026-10-14 |
2.35 |
-2.08% |
12,936.6 |
3.07 |
| 2026-10-13 |
2.40 |
+0.42% |
19,817.9 |
4.71 |
| 2026-10-12 |
2.39 |
-1.24% |
14,692.1 |
3.52 |
| 2026-10-09 |
2.42 |
+2.11% |
19,657.6 |
4.68 |
| 2026-10-08 |
2.37 |
-0.42% |
17,340.7 |
4.16 |
| 2026-09-30 |
2.38 |
+1.28% |
13,631.9 |
3.22 |
| 2026-09-29 |
2.35 |
+1.73% |
14,771.1 |
3.47 |
| 2026-09-28 |
2.31 |
-2.12% |
16,019.4 |
3.71 |
| 2026-09-24 |
2.36 |
-2.48% |
15,103.2 |
3.59 |
| 2026-09-23 |
2.42 |
-2.81% |
15,109.8 |
3.71 |