近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.22 |
-1.61% |
5,362.9 |
0.63 |
| 2026-10-22 |
1.24 |
-3.13% |
2,089.3 |
0.26 |
| 2026-10-21 |
1.28 |
+0.79% |
1,139.7 |
0.15 |
| 2026-10-20 |
1.27 |
0.00% |
871.8 |
0.11 |
| 2026-10-19 |
1.27 |
-0.78% |
1,897.1 |
0.24 |
| 2026-10-16 |
1.28 |
+0.79% |
1,854.9 |
0.24 |
| 2026-10-15 |
1.27 |
-1.55% |
1,926.3 |
0.25 |
| 2026-10-14 |
1.29 |
-2.27% |
2,019.7 |
0.26 |
| 2026-10-13 |
1.32 |
-0.75% |
3,722.5 |
0.49 |
| 2026-10-12 |
1.33 |
+2.31% |
5,677.2 |
0.75 |
| 2026-10-09 |
1.30 |
0.00% |
2,709.1 |
0.35 |
| 2026-10-08 |
1.30 |
0.00% |
2,961.3 |
0.39 |
| 2026-09-30 |
1.30 |
+2.36% |
2,254.6 |
0.29 |
| 2026-09-29 |
1.27 |
0.00% |
1,741.5 |
0.22 |
| 2026-09-28 |
1.27 |
-2.31% |
2,703.3 |
0.34 |
| 2026-09-24 |
1.30 |
-0.76% |
1,732.4 |
0.23 |
| 2026-09-23 |
1.31 |
0.00% |
1,848.4 |
0.24 |
| 2026-09-22 |
1.31 |
-1.50% |
1,794.7 |
0.24 |
| 2026-09-21 |
1.33 |
+2.31% |
3,712.0 |
0.49 |
| 2026-09-18 |
1.30 |
+0.78% |
2,975.4 |
0.39 |