近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.03 |
+0.80% |
2,899.4 |
1.44 |
| 2026-10-22 |
4.99 |
-0.99% |
1,777.7 |
0.89 |
| 2026-10-21 |
5.09 |
-0.59% |
1,159.3 |
0.59 |
| 2026-10-20 |
5.12 |
-0.78% |
1,953.8 |
1.00 |
| 2026-10-19 |
5.16 |
0.00% |
1,554.5 |
0.80 |
| 2026-10-16 |
5.16 |
-0.96% |
2,563.7 |
1.33 |
| 2026-10-15 |
5.21 |
-0.57% |
2,345.9 |
1.22 |
| 2026-10-14 |
5.24 |
+0.38% |
1,987.1 |
1.04 |
| 2026-10-13 |
5.22 |
-0.19% |
1,715.2 |
0.90 |
| 2026-10-12 |
5.23 |
+0.77% |
1,837.5 |
0.96 |
| 2026-10-09 |
5.19 |
+1.37% |
2,388.6 |
1.24 |
| 2026-10-08 |
5.12 |
-1.16% |
1,872.9 |
0.96 |
| 2026-09-30 |
5.18 |
+0.58% |
1,064.2 |
0.55 |
| 2026-09-29 |
5.15 |
+1.18% |
1,654.1 |
0.85 |
| 2026-09-28 |
5.09 |
-0.97% |
1,785.4 |
0.91 |
| 2026-09-24 |
5.14 |
-2.10% |
2,233.9 |
1.16 |
| 2026-09-23 |
5.25 |
-0.57% |
1,330.3 |
0.70 |
| 2026-09-22 |
5.28 |
+0.19% |
2,057.4 |
1.09 |
| 2026-09-21 |
5.27 |
+1.15% |
1,939.7 |
1.02 |
| 2026-09-18 |
5.21 |
+0.39% |
1,889.0 |
0.99 |