近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.61 |
+0.72% |
2,742.4 |
1.53 |
| 2026-10-27 |
5.57 |
-2.11% |
3,097.6 |
1.76 |
| 2026-10-26 |
5.69 |
-1.73% |
2,371.9 |
1.35 |
| 2026-10-23 |
5.79 |
+1.22% |
4,384.1 |
2.47 |
| 2026-10-22 |
5.72 |
-0.17% |
3,592.5 |
2.06 |
| 2026-10-21 |
5.73 |
+0.70% |
2,350.2 |
1.35 |
| 2026-10-20 |
5.69 |
0.00% |
2,064.8 |
1.17 |
| 2026-10-19 |
5.69 |
+0.35% |
2,472.0 |
1.39 |
| 2026-10-16 |
5.67 |
+0.35% |
3,105.2 |
1.77 |
| 2026-10-15 |
5.65 |
-6.61% |
4,522.2 |
2.60 |
| 2026-10-14 |
6.05 |
-2.73% |
3,338.9 |
2.03 |
| 2026-10-13 |
6.22 |
-2.51% |
5,013.2 |
3.09 |
| 2026-10-12 |
6.38 |
+2.24% |
6,671.1 |
4.24 |
| 2026-10-09 |
6.24 |
+1.96% |
4,934.9 |
3.04 |
| 2026-10-08 |
6.12 |
+0.16% |
2,848.9 |
1.75 |
| 2026-09-30 |
6.11 |
+0.83% |
2,181.3 |
1.33 |
| 2026-09-29 |
6.06 |
-0.66% |
2,427.1 |
1.48 |
| 2026-09-28 |
6.10 |
-3.17% |
4,391.7 |
2.68 |
| 2026-09-24 |
6.30 |
+0.48% |
3,641.3 |
2.29 |
| 2026-09-23 |
6.27 |
-3.54% |
6,362.3 |
4.02 |