近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.28 |
+0.99% |
2,238.9 |
2.99 |
| 2026-10-27 |
13.15 |
-1.20% |
2,134.3 |
2.84 |
| 2026-10-26 |
13.31 |
-0.37% |
2,236.3 |
2.97 |
| 2026-10-23 |
13.36 |
+2.30% |
2,873.9 |
3.73 |
| 2026-10-22 |
13.06 |
-1.88% |
2,015.3 |
2.66 |
| 2026-10-21 |
13.31 |
-2.35% |
2,460.2 |
3.31 |
| 2026-10-20 |
13.63 |
-0.80% |
2,593.0 |
3.53 |
| 2026-10-19 |
13.74 |
+1.03% |
2,069.7 |
2.83 |
| 2026-10-16 |
13.60 |
-0.37% |
2,538.7 |
3.47 |
| 2026-10-15 |
13.65 |
-3.87% |
2,758.9 |
3.79 |
| 2026-10-14 |
14.20 |
-3.27% |
2,789.3 |
4.02 |
| 2026-10-13 |
14.68 |
-1.61% |
2,911.5 |
4.24 |
| 2026-10-12 |
14.92 |
-5.87% |
4,085.3 |
6.25 |
| 2026-10-09 |
15.85 |
+0.83% |
3,525.1 |
5.58 |
| 2026-10-08 |
15.72 |
+0.13% |
2,787.0 |
4.41 |
| 2026-09-30 |
15.70 |
-0.13% |
1,423.3 |
2.24 |
| 2026-09-29 |
15.72 |
+1.81% |
1,960.2 |
3.07 |
| 2026-09-28 |
15.44 |
-3.14% |
2,169.1 |
3.36 |
| 2026-09-24 |
15.94 |
-2.69% |
1,898.4 |
3.05 |
| 2026-09-23 |
16.38 |
-2.21% |
1,824.3 |
3.00 |