近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.89 |
+0.53% |
2,051.7 |
0.39 |
| 2026-10-27 |
1.88 |
-2.59% |
2,222.6 |
0.43 |
| 2026-10-26 |
1.93 |
-3.02% |
3,573.2 |
0.70 |
| 2026-10-23 |
1.99 |
0.00% |
3,602.7 |
0.70 |
| 2026-10-22 |
1.99 |
-1.00% |
2,519.7 |
0.50 |
| 2026-10-21 |
2.01 |
+0.50% |
3,112.4 |
0.63 |
| 2026-10-20 |
2.00 |
+0.50% |
1,986.7 |
0.40 |
| 2026-10-19 |
1.99 |
-1.00% |
3,006.9 |
0.60 |
| 2026-10-16 |
2.01 |
+1.01% |
3,339.8 |
0.68 |
| 2026-10-15 |
1.99 |
-4.78% |
4,862.0 |
0.97 |
| 2026-10-14 |
2.09 |
-3.24% |
4,170.0 |
0.90 |
| 2026-10-13 |
2.16 |
+4.35% |
6,881.6 |
1.46 |
| 2026-10-12 |
2.07 |
-8.41% |
6,998.8 |
1.49 |
| 2026-10-09 |
2.26 |
-1.31% |
7,435.9 |
1.67 |
| 2026-10-08 |
2.29 |
+9.05% |
12,205.5 |
2.77 |
| 2026-09-30 |
2.10 |
0.00% |
1,451.7 |
0.30 |
| 2026-09-29 |
2.10 |
+0.48% |
1,314.9 |
0.28 |
| 2026-09-28 |
2.09 |
-1.88% |
1,524.7 |
0.32 |
| 2026-09-24 |
2.13 |
+1.43% |
2,423.2 |
0.51 |
| 2026-09-23 |
2.10 |
-1.87% |
1,738.2 |
0.37 |