近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.10 |
-1.41% |
2,898.9 |
0.62 |
| 2026-10-29 |
2.13 |
-2.29% |
2,023.7 |
0.44 |
| 2026-10-28 |
2.18 |
-0.91% |
2,464.1 |
0.54 |
| 2026-10-27 |
2.20 |
-2.65% |
2,368.0 |
0.53 |
| 2026-10-26 |
2.26 |
+0.44% |
2,135.3 |
0.48 |
| 2026-10-23 |
2.25 |
+0.45% |
2,566.4 |
0.56 |
| 2026-10-22 |
2.24 |
-2.61% |
1,781.5 |
0.40 |
| 2026-10-21 |
2.30 |
0.00% |
1,957.5 |
0.45 |
| 2026-10-20 |
2.30 |
+1.77% |
2,387.2 |
0.55 |
| 2026-10-19 |
2.26 |
-2.59% |
2,814.4 |
0.64 |
| 2026-10-16 |
2.32 |
+0.43% |
2,275.8 |
0.53 |
| 2026-10-15 |
2.31 |
-2.53% |
2,649.8 |
0.62 |
| 2026-10-14 |
2.37 |
-2.87% |
1,917.7 |
0.46 |
| 2026-10-13 |
2.44 |
+2.09% |
2,494.9 |
0.60 |
| 2026-10-12 |
2.39 |
-2.05% |
1,850.2 |
0.44 |
| 2026-10-09 |
2.44 |
+0.41% |
2,480.6 |
0.60 |
| 2026-10-08 |
2.43 |
0.00% |
2,052.2 |
0.50 |
| 2026-09-30 |
2.43 |
0.00% |
1,707.8 |
0.41 |
| 2026-09-29 |
2.43 |
+0.41% |
1,793.1 |
0.44 |
| 2026-09-28 |
2.42 |
+0.83% |
2,014.1 |
0.49 |