近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.65 |
+3.93% |
3,998.1 |
4.57 |
| 2026-10-22 |
11.21 |
-3.61% |
3,409.8 |
3.86 |
| 2026-10-21 |
11.63 |
0.00% |
1,856.3 |
2.17 |
| 2026-10-20 |
11.63 |
-0.17% |
2,842.3 |
3.29 |
| 2026-10-19 |
11.65 |
+1.04% |
3,328.4 |
3.90 |
| 2026-10-16 |
11.53 |
-0.09% |
4,513.9 |
5.22 |
| 2026-10-15 |
11.54 |
-2.70% |
6,202.1 |
7.18 |
| 2026-10-14 |
11.86 |
-2.39% |
3,756.4 |
4.52 |
| 2026-10-13 |
12.15 |
-3.11% |
6,475.0 |
7.89 |
| 2026-10-12 |
12.54 |
-5.00% |
5,825.4 |
7.41 |
| 2026-10-09 |
13.20 |
-2.15% |
4,130.3 |
5.45 |
| 2026-10-08 |
13.49 |
+1.20% |
5,744.0 |
7.86 |
| 2026-09-30 |
13.33 |
+0.60% |
3,195.8 |
4.27 |
| 2026-09-29 |
13.25 |
-3.21% |
5,549.7 |
7.36 |
| 2026-09-28 |
13.69 |
+4.42% |
6,248.6 |
8.50 |
| 2026-09-24 |
13.11 |
-3.25% |
3,417.4 |
4.53 |
| 2026-09-23 |
13.55 |
+3.20% |
5,183.6 |
6.95 |
| 2026-09-22 |
13.13 |
+0.15% |
4,014.3 |
5.22 |
| 2026-09-21 |
13.11 |
+2.02% |
4,740.0 |
6.17 |
| 2026-09-18 |
12.85 |
-0.62% |
4,233.3 |
5.46 |