近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.63 |
-6.52% |
86.0 |
15.44 |
| 2026-10-09 |
18.86 |
-4.65% |
137.5 |
25.43 |
| 2026-10-08 |
19.78 |
-1.30% |
108.0 |
21.85 |
| 2026-09-30 |
20.04 |
-2.81% |
97.3 |
19.72 |
| 2026-09-29 |
20.62 |
-3.73% |
123.3 |
25.20 |
| 2026-09-28 |
21.42 |
-10.00% |
112.7 |
24.77 |
| 2026-09-24 |
23.80 |
-1.98% |
170.4 |
41.45 |
| 2026-09-23 |
24.28 |
+1.04% |
167.3 |
39.93 |
| 2026-09-22 |
24.03 |
-2.28% |
223.7 |
55.10 |
| 2026-09-21 |
24.59 |
+3.41% |
210.2 |
50.89 |
| 2026-09-18 |
23.78 |
+0.46% |
190.4 |
45.05 |
| 2026-09-17 |
23.67 |
-3.19% |
266.0 |
63.61 |
| 2026-09-16 |
24.45 |
+9.99% |
288.3 |
67.19 |
| 2026-09-15 |
22.23 |
+10.00% |
267.0 |
58.40 |
| 2026-09-14 |
20.21 |
-4.62% |
109.6 |
22.20 |
| 2026-09-11 |
21.19 |
+0.81% |
124.7 |
26.17 |
| 2026-09-10 |
21.02 |
-5.40% |
123.4 |
26.40 |
| 2026-09-09 |
22.22 |
+3.59% |
195.7 |
43.20 |
| 2026-09-08 |
21.45 |
+1.66% |
178.9 |
38.49 |
| 2026-09-07 |
21.10 |
+3.53% |
121.2 |
25.37 |