近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.93 |
+2.85% |
8,905.3 |
7.05 |
| 2026-10-22 |
7.71 |
+4.05% |
7,833.9 |
6.00 |
| 2026-10-21 |
7.41 |
-0.27% |
3,595.8 |
2.67 |
| 2026-10-20 |
7.43 |
+0.54% |
3,861.0 |
2.84 |
| 2026-10-19 |
7.39 |
+2.07% |
3,729.4 |
2.73 |
| 2026-10-16 |
7.24 |
+1.97% |
3,697.7 |
2.65 |
| 2026-10-15 |
7.10 |
-7.19% |
4,003.8 |
2.87 |
| 2026-10-14 |
7.65 |
+5.23% |
6,368.2 |
4.80 |
| 2026-10-13 |
7.27 |
+2.39% |
4,475.3 |
3.26 |
| 2026-10-12 |
7.10 |
-4.44% |
3,617.5 |
2.59 |
| 2026-10-09 |
7.43 |
-2.24% |
6,420.8 |
4.75 |
| 2026-10-08 |
7.60 |
+9.99% |
6,769.7 |
4.99 |
| 2026-09-30 |
6.91 |
-0.43% |
960.8 |
0.66 |
| 2026-09-29 |
6.94 |
-0.29% |
1,071.7 |
0.75 |
| 2026-09-28 |
6.96 |
-2.66% |
1,622.6 |
1.13 |
| 2026-09-24 |
7.15 |
+0.28% |
1,197.2 |
0.85 |
| 2026-09-23 |
7.13 |
-2.99% |
2,038.8 |
1.46 |
| 2026-09-22 |
7.35 |
0.00% |
1,935.8 |
1.42 |
| 2026-09-21 |
7.35 |
+0.55% |
2,413.2 |
1.76 |
| 2026-09-18 |
7.31 |
+2.38% |
3,144.3 |
2.28 |