近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.97 |
+3.26% |
1,769.0 |
1.23 |
| 2026-10-15 |
6.75 |
-3.57% |
1,319.4 |
0.90 |
| 2026-10-14 |
7.00 |
-2.23% |
1,024.4 |
0.72 |
| 2026-10-13 |
7.16 |
+0.28% |
1,699.2 |
1.20 |
| 2026-10-12 |
7.14 |
-2.46% |
1,472.3 |
1.06 |
| 2026-10-09 |
7.32 |
+0.69% |
1,452.3 |
1.05 |
| 2026-10-08 |
7.27 |
+0.55% |
1,087.7 |
0.79 |
| 2026-09-30 |
7.23 |
+0.56% |
841.6 |
0.61 |
| 2026-09-29 |
7.19 |
0.00% |
913.9 |
0.66 |
| 2026-09-28 |
7.19 |
-2.04% |
1,695.7 |
1.21 |
| 2026-09-24 |
7.34 |
-2.26% |
1,172.3 |
0.87 |
| 2026-09-23 |
7.51 |
-1.44% |
965.5 |
0.73 |
| 2026-09-22 |
7.62 |
-1.30% |
1,392.7 |
1.07 |
| 2026-09-21 |
7.72 |
+0.92% |
1,335.0 |
1.03 |
| 2026-09-18 |
7.65 |
0.00% |
1,439.9 |
1.10 |
| 2026-09-17 |
7.65 |
+3.80% |
2,351.9 |
1.78 |
| 2026-09-16 |
7.37 |
-0.14% |
1,837.9 |
1.36 |
| 2026-09-15 |
7.38 |
-0.54% |
1,238.9 |
0.91 |
| 2026-09-14 |
7.42 |
0.00% |
947.3 |
0.71 |
| 2026-09-11 |
7.42 |
-4.87% |
2,242.6 |
1.68 |