近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
47.10 |
+7.66% |
100.0 |
45.67 |
| 2026-10-09 |
43.75 |
-10.00% |
105.2 |
49.58 |
| 2026-10-08 |
48.61 |
+5.01% |
91.8 |
43.42 |
| 2026-09-30 |
46.29 |
+7.83% |
94.4 |
41.96 |
| 2026-09-29 |
42.93 |
+3.75% |
95.3 |
40.60 |
| 2026-09-28 |
41.38 |
+4.05% |
81.0 |
32.28 |
| 2026-09-24 |
39.77 |
+4.96% |
84.8 |
33.41 |
| 2026-09-23 |
37.89 |
-0.50% |
58.0 |
21.72 |
| 2026-09-22 |
38.08 |
-3.86% |
64.0 |
24.64 |
| 2026-09-21 |
39.70 |
+0.25% |
62.9 |
24.92 |
| 2026-09-18 |
39.60 |
-3.91% |
85.4 |
34.01 |
| 2026-09-17 |
41.21 |
+5.23% |
126.7 |
49.77 |
| 2026-09-16 |
39.16 |
-0.71% |
129.1 |
51.78 |
| 2026-09-15 |
39.44 |
+10.01% |
80.8 |
30.53 |
| 2026-09-14 |
35.85 |
+1.56% |
78.2 |
27.94 |
| 2026-09-11 |
35.30 |
+5.25% |
72.3 |
24.65 |
| 2026-09-10 |
33.54 |
+2.98% |
27.4 |
9.09 |
| 2026-09-09 |
32.57 |
-1.63% |
16.6 |
5.44 |
| 2026-09-08 |
33.11 |
-0.39% |
12.7 |
4.21 |
| 2026-09-07 |
33.24 |
+0.06% |
11.7 |
3.90 |