近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.25 |
-1.32% |
3,949.4 |
0.92 |
| 2026-10-29 |
2.28 |
-2.56% |
1,811.2 |
0.42 |
| 2026-10-28 |
2.34 |
+1.30% |
1,970.7 |
0.46 |
| 2026-10-27 |
2.31 |
-4.55% |
2,481.7 |
0.59 |
| 2026-10-26 |
2.42 |
+0.83% |
2,788.2 |
0.67 |
| 2026-10-23 |
2.40 |
+0.42% |
4,033.0 |
0.93 |
| 2026-10-22 |
2.39 |
-4.40% |
2,903.3 |
0.71 |
| 2026-10-21 |
2.50 |
-2.34% |
2,814.8 |
0.72 |
| 2026-10-20 |
2.56 |
-1.54% |
2,258.0 |
0.58 |
| 2026-10-19 |
2.60 |
-1.52% |
2,665.1 |
0.69 |
| 2026-10-16 |
2.64 |
+0.38% |
2,136.6 |
0.57 |
| 2026-10-15 |
2.63 |
-2.23% |
2,954.8 |
0.78 |
| 2026-10-14 |
2.69 |
-2.89% |
2,882.1 |
0.79 |
| 2026-10-13 |
2.77 |
+0.73% |
4,578.8 |
1.25 |
| 2026-10-12 |
2.75 |
+1.85% |
3,619.9 |
0.98 |
| 2026-10-09 |
2.70 |
+0.75% |
2,841.6 |
0.75 |
| 2026-10-08 |
2.68 |
+0.75% |
2,207.8 |
0.59 |
| 2026-09-30 |
2.66 |
-1.12% |
2,242.8 |
0.60 |
| 2026-09-29 |
2.69 |
+0.37% |
2,288.7 |
0.62 |
| 2026-09-28 |
2.68 |
-1.83% |
1,880.1 |
0.50 |