近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
44.91 |
-6.63% |
32.3 |
14.78 |
| 2026-10-09 |
48.10 |
-3.24% |
37.4 |
17.64 |
| 2026-10-08 |
49.71 |
-3.14% |
29.1 |
14.77 |
| 2026-09-30 |
51.32 |
-2.88% |
22.9 |
11.82 |
| 2026-09-29 |
52.84 |
+1.30% |
33.3 |
17.33 |
| 2026-09-28 |
52.16 |
-10.01% |
39.1 |
20.91 |
| 2026-09-24 |
57.96 |
-3.16% |
24.1 |
14.13 |
| 2026-09-23 |
59.85 |
-1.85% |
26.5 |
15.97 |
| 2026-09-22 |
60.98 |
+0.49% |
40.6 |
25.00 |
| 2026-09-21 |
60.68 |
-1.30% |
37.4 |
22.91 |
| 2026-09-18 |
61.48 |
+2.36% |
39.6 |
24.12 |
| 2026-09-17 |
60.06 |
-0.37% |
36.7 |
22.27 |
| 2026-09-16 |
60.28 |
+2.36% |
36.8 |
21.95 |
| 2026-09-15 |
58.89 |
+1.31% |
35.6 |
21.20 |
| 2026-09-14 |
58.13 |
+0.19% |
30.6 |
17.60 |
| 2026-09-11 |
58.02 |
+0.02% |
36.4 |
20.82 |
| 2026-09-10 |
58.01 |
-1.63% |
24.8 |
14.43 |
| 2026-09-09 |
58.97 |
-1.06% |
34.7 |
20.78 |
| 2026-09-08 |
59.60 |
-3.79% |
58.9 |
36.18 |
| 2026-09-07 |
61.95 |
+10.00% |
60.6 |
36.63 |