近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.13 |
+4.97% |
3,045.5 |
1.83 |
| 2026-10-15 |
5.84 |
+0.52% |
2,020.7 |
1.18 |
| 2026-10-14 |
5.81 |
-1.02% |
1,906.9 |
1.11 |
| 2026-10-13 |
5.87 |
-2.81% |
3,081.9 |
1.81 |
| 2026-10-12 |
6.04 |
+0.67% |
5,332.7 |
3.26 |
| 2026-10-09 |
6.00 |
+10.09% |
4,910.5 |
2.86 |
| 2026-10-08 |
5.45 |
-0.55% |
1,255.3 |
0.68 |
| 2026-09-30 |
5.48 |
-0.90% |
2,222.3 |
1.23 |
| 2026-09-29 |
5.53 |
-2.12% |
3,756.9 |
2.11 |
| 2026-09-28 |
5.65 |
+9.92% |
2,940.3 |
1.63 |
| 2026-09-24 |
5.14 |
-4.46% |
2,330.5 |
1.22 |
| 2026-09-23 |
5.38 |
+1.89% |
778.2 |
0.41 |
| 2026-09-22 |
5.28 |
+0.38% |
469.4 |
0.25 |
| 2026-09-21 |
5.26 |
+0.57% |
528.2 |
0.28 |
| 2026-09-18 |
5.23 |
+0.58% |
401.8 |
0.21 |
| 2026-09-17 |
5.20 |
-0.38% |
325.1 |
0.17 |
| 2026-09-16 |
5.22 |
+0.97% |
402.5 |
0.21 |
| 2026-09-15 |
5.17 |
-2.64% |
571.3 |
0.30 |
| 2026-09-14 |
5.31 |
+1.14% |
517.4 |
0.27 |
| 2026-09-11 |
5.25 |
-1.32% |
712.4 |
0.37 |