近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.61 |
+0.54% |
2,735.4 |
1.51 |
| 2026-10-22 |
5.58 |
-4.62% |
3,483.9 |
1.97 |
| 2026-10-21 |
5.85 |
-2.66% |
6,154.5 |
3.66 |
| 2026-10-20 |
6.01 |
+10.07% |
1,432.6 |
0.86 |
| 2026-10-19 |
5.46 |
-0.91% |
1,918.2 |
1.04 |
| 2026-10-16 |
5.51 |
+0.18% |
1,284.4 |
0.71 |
| 2026-10-15 |
5.50 |
-3.51% |
2,034.5 |
1.12 |
| 2026-10-14 |
5.70 |
0.00% |
1,468.9 |
0.84 |
| 2026-10-13 |
5.70 |
+0.35% |
1,644.5 |
0.93 |
| 2026-10-12 |
5.68 |
-5.65% |
2,561.9 |
1.49 |
| 2026-10-09 |
6.02 |
+0.17% |
2,211.8 |
1.32 |
| 2026-10-08 |
6.01 |
+3.98% |
1,887.9 |
1.13 |
| 2026-09-30 |
5.78 |
+1.23% |
877.0 |
0.51 |
| 2026-09-29 |
5.71 |
-1.55% |
930.7 |
0.53 |
| 2026-09-28 |
5.80 |
-0.51% |
1,147.0 |
0.66 |
| 2026-09-24 |
5.83 |
-1.02% |
879.3 |
0.51 |
| 2026-09-23 |
5.89 |
-1.01% |
818.4 |
0.48 |
| 2026-09-22 |
5.95 |
+1.71% |
1,275.5 |
0.75 |
| 2026-09-21 |
5.90 |
+1.37% |
1,131.4 |
0.67 |
| 2026-09-18 |
5.82 |
0.00% |
1,338.0 |
0.79 |