近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.87 |
-0.17% |
1,023.9 |
0.59 |
| 2026-10-22 |
5.88 |
-2.49% |
568.8 |
0.34 |
| 2026-10-21 |
6.03 |
-0.50% |
499.6 |
0.30 |
| 2026-10-20 |
6.06 |
+0.50% |
621.2 |
0.38 |
| 2026-10-19 |
6.03 |
+1.01% |
903.7 |
0.54 |
| 2026-10-16 |
5.97 |
+2.75% |
989.5 |
0.59 |
| 2026-10-15 |
5.81 |
-5.07% |
1,432.7 |
0.84 |
| 2026-10-14 |
6.12 |
-3.77% |
1,013.5 |
0.63 |
| 2026-10-13 |
6.36 |
+0.95% |
1,432.3 |
0.89 |
| 2026-10-12 |
6.30 |
-2.93% |
1,193.1 |
0.76 |
| 2026-10-09 |
6.49 |
+3.34% |
2,045.2 |
1.30 |
| 2026-10-08 |
6.28 |
0.00% |
1,292.6 |
0.82 |
| 2026-09-30 |
6.28 |
-0.32% |
785.1 |
0.49 |
| 2026-09-29 |
6.30 |
-1.72% |
1,228.2 |
0.78 |
| 2026-09-28 |
6.41 |
-4.61% |
2,334.2 |
1.51 |
| 2026-09-24 |
6.72 |
+3.86% |
3,784.2 |
2.56 |
| 2026-09-23 |
6.47 |
-0.15% |
1,053.2 |
0.68 |
| 2026-09-22 |
6.48 |
-1.82% |
1,411.3 |
0.92 |
| 2026-09-21 |
6.60 |
+2.33% |
1,384.1 |
0.91 |
| 2026-09-18 |
6.45 |
-0.77% |
1,410.8 |
0.92 |