近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
6.39 |
-1.99% |
2,165.5 |
1.40 |
| 2026-10-14 |
6.52 |
-1.36% |
1,624.7 |
1.06 |
| 2026-10-13 |
6.61 |
+1.85% |
2,479.7 |
1.61 |
| 2026-10-12 |
6.49 |
+0.15% |
2,357.7 |
1.52 |
| 2026-10-09 |
6.48 |
+3.68% |
3,343.2 |
2.10 |
| 2026-10-08 |
6.25 |
-2.04% |
2,357.3 |
1.49 |
| 2026-09-30 |
6.38 |
-5.20% |
4,248.5 |
2.72 |
| 2026-09-29 |
6.73 |
+5.32% |
4,691.2 |
3.12 |
| 2026-09-28 |
6.39 |
+0.47% |
1,877.3 |
1.19 |
| 2026-09-24 |
6.36 |
-0.31% |
1,319.7 |
0.83 |
| 2026-09-23 |
6.38 |
-2.60% |
1,788.4 |
1.15 |
| 2026-09-22 |
6.55 |
+0.77% |
1,921.8 |
1.26 |
| 2026-09-21 |
6.50 |
+2.52% |
1,681.5 |
1.09 |
| 2026-09-18 |
6.34 |
+0.79% |
1,280.8 |
0.82 |
| 2026-09-17 |
6.29 |
0.00% |
1,003.3 |
0.63 |
| 2026-09-16 |
6.29 |
-0.47% |
1,469.8 |
0.92 |
| 2026-09-15 |
6.32 |
-2.62% |
2,128.8 |
1.37 |
| 2026-09-14 |
6.49 |
+1.88% |
2,453.7 |
1.61 |
| 2026-09-11 |
6.37 |
-0.78% |
1,466.0 |
0.93 |
| 2026-09-10 |
6.42 |
-0.47% |
911.0 |
0.58 |