近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
41.21 |
-4.12% |
3,670.0 |
15.46 |
| 2026-10-29 |
42.98 |
-4.70% |
5,564.9 |
24.41 |
| 2026-10-28 |
45.10 |
+8.91% |
6,241.8 |
27.92 |
| 2026-10-27 |
41.41 |
+1.00% |
4,344.2 |
18.35 |
| 2026-10-26 |
41.00 |
-0.07% |
4,197.4 |
17.11 |
| 2026-10-23 |
41.03 |
+7.21% |
4,260.0 |
16.79 |
| 2026-10-22 |
38.27 |
-1.16% |
2,680.5 |
10.43 |
| 2026-10-21 |
38.72 |
-0.64% |
2,627.6 |
10.25 |
| 2026-10-20 |
38.97 |
+8.07% |
4,645.5 |
17.88 |
| 2026-10-19 |
36.06 |
+8.55% |
2,489.2 |
8.67 |
| 2026-10-16 |
33.22 |
+1.34% |
1,739.6 |
5.76 |
| 2026-10-15 |
32.78 |
-4.79% |
1,651.5 |
5.46 |
| 2026-10-14 |
34.43 |
-3.01% |
1,397.7 |
4.84 |
| 2026-10-13 |
35.62 |
-1.06% |
1,405.4 |
4.95 |
| 2026-10-12 |
36.00 |
-4.41% |
1,282.6 |
4.67 |
| 2026-10-09 |
37.66 |
+2.56% |
1,964.2 |
7.22 |
| 2026-10-08 |
36.72 |
-3.60% |
1,389.9 |
5.18 |
| 2026-09-30 |
38.09 |
-1.58% |
1,316.5 |
5.04 |
| 2026-09-29 |
38.70 |
-0.23% |
1,770.5 |
6.80 |
| 2026-09-28 |
38.79 |
-0.39% |
1,939.4 |
7.55 |