近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.58 |
+2.23% |
2,855.8 |
1.30 |
| 2026-10-27 |
4.48 |
-3.24% |
2,512.9 |
1.15 |
| 2026-10-26 |
4.63 |
-2.32% |
2,729.0 |
1.27 |
| 2026-10-23 |
4.74 |
+1.72% |
4,506.1 |
2.06 |
| 2026-10-22 |
4.66 |
-2.10% |
3,085.9 |
1.46 |
| 2026-10-21 |
4.76 |
-0.21% |
2,733.8 |
1.32 |
| 2026-10-20 |
4.77 |
-0.42% |
2,289.7 |
1.09 |
| 2026-10-19 |
4.79 |
-0.62% |
2,385.3 |
1.14 |
| 2026-10-16 |
4.82 |
+1.69% |
4,207.4 |
2.04 |
| 2026-10-15 |
4.74 |
-3.66% |
3,319.9 |
1.59 |
| 2026-10-14 |
4.92 |
-3.15% |
3,268.4 |
1.63 |
| 2026-10-13 |
5.08 |
0.00% |
4,259.1 |
2.13 |
| 2026-10-12 |
5.08 |
-1.36% |
3,587.3 |
1.82 |
| 2026-10-09 |
5.15 |
+0.98% |
4,913.2 |
2.47 |
| 2026-10-08 |
5.10 |
-0.39% |
5,444.6 |
2.83 |
| 2026-09-30 |
5.12 |
-1.73% |
4,396.5 |
2.28 |
| 2026-09-29 |
5.21 |
-0.95% |
4,049.7 |
2.13 |
| 2026-09-28 |
5.26 |
-4.71% |
6,834.3 |
3.63 |
| 2026-09-24 |
5.52 |
+2.03% |
10,605.8 |
5.80 |
| 2026-09-23 |
5.41 |
-5.91% |
10,381.5 |
5.67 |