近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.76 |
+1.15% |
4,780.9 |
0.84 |
| 2026-10-27 |
1.74 |
-2.79% |
5,287.0 |
0.94 |
| 2026-10-26 |
1.79 |
0.00% |
5,624.2 |
1.01 |
| 2026-10-23 |
1.79 |
+0.56% |
9,615.1 |
1.68 |
| 2026-10-22 |
1.78 |
-2.73% |
7,465.9 |
1.34 |
| 2026-10-21 |
1.83 |
+0.55% |
7,345.0 |
1.35 |
| 2026-10-20 |
1.82 |
+0.55% |
5,771.9 |
1.05 |
| 2026-10-19 |
1.81 |
-1.63% |
6,541.9 |
1.18 |
| 2026-10-16 |
1.84 |
0.00% |
8,741.6 |
1.62 |
| 2026-10-15 |
1.84 |
-3.66% |
10,070.5 |
1.87 |
| 2026-10-14 |
1.91 |
-2.05% |
8,664.8 |
1.68 |
| 2026-10-13 |
1.95 |
+0.52% |
11,104.7 |
2.14 |
| 2026-10-12 |
1.94 |
-3.96% |
13,913.4 |
2.74 |
| 2026-10-09 |
2.02 |
+2.54% |
13,117.8 |
2.60 |
| 2026-10-08 |
1.97 |
-0.51% |
10,204.9 |
2.03 |
| 2026-09-30 |
1.98 |
+0.51% |
8,373.3 |
1.67 |
| 2026-09-29 |
1.97 |
+1.03% |
8,487.4 |
1.68 |
| 2026-09-28 |
1.95 |
-3.47% |
11,121.9 |
2.18 |
| 2026-09-24 |
2.02 |
-0.98% |
9,401.4 |
1.91 |
| 2026-09-23 |
2.04 |
-4.23% |
13,307.5 |
2.75 |