近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
6.86 |
+9.94% |
2,493.3 |
1.69 |
| 2026-10-13 |
6.24 |
+1.46% |
841.3 |
0.52 |
| 2026-10-12 |
6.15 |
-1.91% |
672.6 |
0.42 |
| 2026-10-09 |
6.27 |
+0.64% |
722.5 |
0.45 |
| 2026-10-08 |
6.23 |
+2.81% |
829.9 |
0.51 |
| 2026-09-30 |
6.06 |
+0.66% |
345.1 |
0.21 |
| 2026-09-29 |
6.02 |
+0.50% |
339.4 |
0.20 |
| 2026-09-28 |
5.99 |
-0.66% |
483.1 |
0.29 |
| 2026-09-24 |
6.03 |
-1.47% |
466.1 |
0.28 |
| 2026-09-23 |
6.12 |
-1.13% |
877.6 |
0.54 |
| 2026-09-22 |
6.19 |
+0.49% |
1,061.6 |
0.65 |
| 2026-09-21 |
6.16 |
+2.16% |
607.7 |
0.37 |
| 2026-09-18 |
6.03 |
+0.67% |
663.3 |
0.40 |
| 2026-09-17 |
5.99 |
-0.17% |
579.0 |
0.35 |
| 2026-09-16 |
6.00 |
+1.01% |
633.7 |
0.38 |
| 2026-09-15 |
5.94 |
-2.46% |
779.9 |
0.47 |
| 2026-09-14 |
6.09 |
-0.16% |
558.7 |
0.34 |
| 2026-09-11 |
6.10 |
-3.48% |
1,461.4 |
0.89 |
| 2026-09-10 |
6.32 |
-2.92% |
950.7 |
0.61 |
| 2026-09-09 |
6.51 |
-0.76% |
1,016.3 |
0.66 |