近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.42 |
-1.23% |
988.6 |
1.44 |
| 2026-10-27 |
14.60 |
-0.55% |
1,505.3 |
2.20 |
| 2026-10-26 |
14.68 |
+5.84% |
2,699.6 |
3.94 |
| 2026-10-23 |
13.87 |
+2.14% |
1,291.9 |
1.77 |
| 2026-10-22 |
13.58 |
-1.67% |
1,138.3 |
1.56 |
| 2026-10-21 |
13.81 |
-2.33% |
1,032.4 |
1.44 |
| 2026-10-20 |
14.14 |
-2.15% |
1,189.3 |
1.69 |
| 2026-10-19 |
14.45 |
+1.69% |
1,064.8 |
1.53 |
| 2026-10-16 |
14.21 |
-1.18% |
1,545.2 |
2.22 |
| 2026-10-15 |
14.38 |
-2.31% |
1,620.1 |
2.35 |
| 2026-10-14 |
14.72 |
-1.74% |
1,324.4 |
1.96 |
| 2026-10-13 |
14.98 |
+2.60% |
2,527.3 |
3.75 |
| 2026-10-12 |
14.60 |
-3.05% |
2,137.1 |
3.20 |
| 2026-10-09 |
15.06 |
+1.35% |
1,741.3 |
2.61 |
| 2026-10-08 |
14.86 |
+1.78% |
1,550.3 |
2.30 |
| 2026-09-30 |
14.60 |
-0.61% |
965.8 |
1.42 |
| 2026-09-29 |
14.69 |
+0.55% |
965.9 |
1.42 |
| 2026-09-28 |
14.61 |
-1.75% |
912.2 |
1.34 |
| 2026-09-24 |
14.87 |
+0.68% |
1,032.1 |
1.53 |
| 2026-09-23 |
14.77 |
-0.54% |
1,038.6 |
1.55 |