近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.52 |
+1.57% |
2,620.3 |
1.18 |
| 2026-10-27 |
4.45 |
-3.68% |
3,572.6 |
1.64 |
| 2026-10-26 |
4.62 |
+0.43% |
3,437.6 |
1.58 |
| 2026-10-23 |
4.60 |
+2.91% |
6,294.8 |
2.81 |
| 2026-10-22 |
4.47 |
-5.30% |
4,728.2 |
2.17 |
| 2026-10-21 |
4.72 |
+1.51% |
3,462.6 |
1.63 |
| 2026-10-20 |
4.65 |
+2.20% |
4,080.8 |
1.88 |
| 2026-10-19 |
4.55 |
-1.30% |
4,642.3 |
2.11 |
| 2026-10-16 |
4.61 |
-1.50% |
5,250.2 |
2.46 |
| 2026-10-15 |
4.68 |
-4.49% |
6,128.9 |
2.94 |
| 2026-10-14 |
4.90 |
-4.48% |
7,576.8 |
3.82 |
| 2026-10-13 |
5.13 |
-2.84% |
7,878.2 |
4.07 |
| 2026-10-12 |
5.28 |
+1.54% |
11,482.9 |
5.94 |
| 2026-10-09 |
5.20 |
+0.97% |
11,850.2 |
6.05 |
| 2026-10-08 |
5.15 |
+5.53% |
12,712.1 |
6.41 |
| 2026-09-30 |
4.88 |
-3.56% |
6,884.7 |
3.37 |
| 2026-09-29 |
5.06 |
+1.40% |
9,495.3 |
4.70 |
| 2026-09-28 |
4.99 |
+3.53% |
11,419.9 |
5.61 |
| 2026-09-24 |
4.82 |
-0.82% |
7,416.6 |
3.58 |
| 2026-09-23 |
4.86 |
-4.52% |
13,780.2 |
6.78 |