近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
39.23 |
-5.17% |
35.1 |
14.02 |
| 2026-10-09 |
41.37 |
+1.67% |
41.8 |
17.09 |
| 2026-10-08 |
40.69 |
+1.09% |
27.7 |
11.34 |
| 2026-09-30 |
40.25 |
-0.74% |
19.0 |
7.69 |
| 2026-09-29 |
40.55 |
+2.89% |
27.9 |
11.24 |
| 2026-09-28 |
39.41 |
-3.64% |
26.3 |
10.45 |
| 2026-09-24 |
40.90 |
-3.58% |
23.8 |
9.84 |
| 2026-09-23 |
42.42 |
-1.62% |
20.2 |
8.61 |
| 2026-09-22 |
43.12 |
-0.32% |
25.7 |
11.12 |
| 2026-09-21 |
43.26 |
+1.17% |
30.5 |
13.13 |
| 2026-09-18 |
42.76 |
+0.05% |
26.0 |
11.10 |
| 2026-09-17 |
42.74 |
+0.92% |
26.0 |
11.04 |
| 2026-09-16 |
42.35 |
+0.59% |
28.9 |
12.11 |
| 2026-09-15 |
42.10 |
-2.02% |
24.0 |
10.17 |
| 2026-09-14 |
42.97 |
-0.07% |
19.3 |
8.33 |
| 2026-09-11 |
43.00 |
-3.78% |
39.4 |
16.82 |
| 2026-09-10 |
44.69 |
-1.91% |
20.4 |
9.16 |
| 2026-09-09 |
45.56 |
-0.07% |
24.0 |
10.90 |
| 2026-09-08 |
45.59 |
+0.73% |
25.3 |
11.52 |
| 2026-09-07 |
45.26 |
-0.20% |
24.7 |
11.16 |