近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.77 |
+4.16% |
5,609.3 |
5.41 |
| 2026-10-27 |
9.38 |
-4.58% |
4,093.4 |
3.95 |
| 2026-10-26 |
9.83 |
-0.91% |
3,774.2 |
3.75 |
| 2026-10-23 |
9.92 |
+2.69% |
6,246.7 |
5.93 |
| 2026-10-22 |
9.66 |
-2.42% |
3,614.8 |
3.56 |
| 2026-10-21 |
9.90 |
+0.61% |
4,729.1 |
4.73 |
| 2026-10-20 |
9.84 |
+0.92% |
4,328.6 |
4.22 |
| 2026-10-19 |
9.75 |
+4.28% |
6,146.3 |
5.89 |
| 2026-10-16 |
9.35 |
+3.54% |
6,394.5 |
5.98 |
| 2026-10-15 |
9.03 |
-5.05% |
5,840.7 |
5.35 |
| 2026-10-14 |
9.51 |
-1.35% |
3,208.3 |
3.07 |
| 2026-10-13 |
9.64 |
-0.31% |
4,293.1 |
4.08 |
| 2026-10-12 |
9.67 |
-1.93% |
3,609.0 |
3.52 |
| 2026-10-09 |
9.86 |
-1.60% |
6,023.4 |
5.88 |
| 2026-10-08 |
10.02 |
+1.31% |
5,798.2 |
5.85 |
| 2026-09-30 |
9.89 |
-1.10% |
3,705.4 |
3.70 |
| 2026-09-29 |
10.00 |
0.00% |
3,806.0 |
3.80 |
| 2026-09-28 |
10.00 |
-3.01% |
5,730.8 |
5.74 |
| 2026-09-24 |
10.31 |
+0.98% |
7,017.0 |
7.28 |
| 2026-09-23 |
10.21 |
-0.97% |
3,233.2 |
3.30 |