近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
43.68 |
-3.94% |
43.0 |
19.16 |
| 2026-10-09 |
45.47 |
+2.85% |
58.3 |
26.24 |
| 2026-10-08 |
44.21 |
+1.80% |
44.7 |
19.83 |
| 2026-09-30 |
43.43 |
+0.12% |
24.6 |
10.67 |
| 2026-09-29 |
43.38 |
+3.53% |
35.2 |
15.12 |
| 2026-09-28 |
41.90 |
-4.08% |
28.9 |
12.21 |
| 2026-09-24 |
43.68 |
-4.06% |
27.5 |
12.18 |
| 2026-09-23 |
45.53 |
-1.85% |
22.5 |
10.25 |
| 2026-09-22 |
46.39 |
-0.37% |
23.3 |
10.87 |
| 2026-09-21 |
46.56 |
+0.78% |
25.1 |
11.65 |
| 2026-09-18 |
46.20 |
+0.63% |
22.5 |
10.33 |
| 2026-09-17 |
45.91 |
+0.46% |
24.4 |
11.15 |
| 2026-09-16 |
45.70 |
+0.26% |
31.3 |
14.15 |
| 2026-09-15 |
45.58 |
-2.36% |
22.2 |
10.19 |
| 2026-09-14 |
46.68 |
+0.02% |
17.4 |
8.12 |
| 2026-09-11 |
46.67 |
-3.45% |
31.3 |
14.52 |
| 2026-09-10 |
48.34 |
-1.57% |
15.5 |
7.48 |
| 2026-09-09 |
49.11 |
+0.04% |
21.0 |
10.30 |
| 2026-09-08 |
49.09 |
+0.47% |
21.6 |
10.62 |
| 2026-09-07 |
48.86 |
-0.47% |
23.5 |
11.46 |