近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.99 |
-2.78% |
1,967.6 |
1.39 |
| 2026-10-29 |
7.19 |
-1.64% |
2,018.4 |
1.46 |
| 2026-10-28 |
7.31 |
-0.95% |
1,779.4 |
1.30 |
| 2026-10-27 |
7.38 |
-3.02% |
2,091.9 |
1.57 |
| 2026-10-26 |
7.61 |
-1.68% |
1,637.1 |
1.25 |
| 2026-10-23 |
7.74 |
+2.52% |
2,305.5 |
1.75 |
| 2026-10-22 |
7.55 |
-2.33% |
1,837.2 |
1.40 |
| 2026-10-21 |
7.73 |
+2.25% |
3,076.0 |
2.38 |
| 2026-10-20 |
7.56 |
-0.26% |
1,706.1 |
1.30 |
| 2026-10-19 |
7.58 |
-0.26% |
1,745.7 |
1.33 |
| 2026-10-16 |
7.60 |
+1.33% |
2,477.2 |
1.90 |
| 2026-10-15 |
7.50 |
-3.60% |
2,128.1 |
1.61 |
| 2026-10-14 |
7.78 |
-1.52% |
1,616.1 |
1.27 |
| 2026-10-13 |
7.90 |
0.00% |
1,567.0 |
1.24 |
| 2026-10-12 |
7.90 |
-1.99% |
2,203.8 |
1.76 |
| 2026-10-09 |
8.06 |
+1.00% |
2,090.3 |
1.67 |
| 2026-10-08 |
7.98 |
-1.36% |
1,964.8 |
1.58 |
| 2026-09-30 |
8.09 |
+0.50% |
1,418.2 |
1.15 |
| 2026-09-29 |
8.05 |
-0.86% |
1,821.1 |
1.47 |
| 2026-09-28 |
8.12 |
+0.37% |
2,233.0 |
1.80 |