近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
5.46 |
+1.49% |
6,311.5 |
3.42 |
| 2026-11-02 |
5.38 |
+3.86% |
8,626.2 |
4.56 |
| 2026-10-30 |
5.18 |
-8.64% |
13,575.0 |
7.25 |
| 2026-10-29 |
5.67 |
-10.00% |
11,197.9 |
6.43 |
| 2026-10-28 |
6.30 |
+1.12% |
4,420.8 |
2.79 |
| 2026-10-27 |
6.23 |
-2.20% |
4,979.9 |
3.18 |
| 2026-10-26 |
6.37 |
-1.09% |
4,344.3 |
2.78 |
| 2026-10-23 |
6.44 |
+4.72% |
8,896.6 |
5.55 |
| 2026-10-22 |
6.15 |
-1.28% |
3,863.0 |
2.39 |
| 2026-10-21 |
6.23 |
+0.81% |
4,287.9 |
2.68 |
| 2026-10-20 |
6.18 |
+0.98% |
4,171.7 |
2.57 |
| 2026-10-19 |
6.12 |
+0.82% |
3,839.3 |
2.34 |
| 2026-10-16 |
6.07 |
0.00% |
4,122.1 |
2.52 |
| 2026-10-15 |
6.07 |
-2.88% |
4,772.1 |
2.93 |
| 2026-10-14 |
6.25 |
-1.88% |
3,827.5 |
2.41 |
| 2026-10-13 |
6.37 |
+0.16% |
4,580.8 |
2.91 |
| 2026-10-12 |
6.36 |
-1.55% |
3,734.9 |
2.39 |
| 2026-10-09 |
6.46 |
+1.10% |
6,646.1 |
4.22 |
| 2026-10-08 |
6.39 |
-1.54% |
6,714.8 |
4.34 |
| 2026-09-30 |
6.49 |
+0.15% |
4,027.9 |
2.62 |