近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.62 |
-2.60% |
2,401.6 |
1.37 |
| 2026-10-29 |
5.77 |
-1.87% |
2,169.2 |
1.27 |
| 2026-10-28 |
5.88 |
-1.51% |
2,959.3 |
1.74 |
| 2026-10-27 |
5.97 |
-2.29% |
1,417.3 |
0.86 |
| 2026-10-26 |
6.11 |
-1.29% |
1,518.5 |
0.93 |
| 2026-10-23 |
6.19 |
0.00% |
2,554.9 |
1.54 |
| 2026-10-22 |
6.19 |
-2.21% |
1,328.0 |
0.83 |
| 2026-10-21 |
6.33 |
-1.25% |
1,210.8 |
0.77 |
| 2026-10-20 |
6.41 |
+1.26% |
1,248.2 |
0.79 |
| 2026-10-19 |
6.33 |
-1.56% |
1,412.1 |
0.89 |
| 2026-10-16 |
6.43 |
+1.42% |
1,936.2 |
1.25 |
| 2026-10-15 |
6.34 |
-3.35% |
1,968.4 |
1.25 |
| 2026-10-14 |
6.56 |
-2.24% |
1,572.8 |
1.04 |
| 2026-10-13 |
6.71 |
+0.15% |
2,293.4 |
1.52 |
| 2026-10-12 |
6.70 |
-3.18% |
1,860.0 |
1.26 |
| 2026-10-09 |
6.92 |
+0.58% |
2,790.7 |
1.91 |
| 2026-10-08 |
6.88 |
+1.18% |
2,178.2 |
1.50 |
| 2026-09-30 |
6.80 |
0.00% |
1,595.6 |
1.09 |
| 2026-09-29 |
6.80 |
+2.26% |
1,851.2 |
1.26 |
| 2026-09-28 |
6.65 |
-2.06% |
1,726.0 |
1.15 |