近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.17 |
+1.71% |
1,219.7 |
0.51 |
| 2026-10-27 |
4.10 |
-3.07% |
1,155.4 |
0.48 |
| 2026-10-26 |
4.23 |
-0.47% |
1,270.4 |
0.54 |
| 2026-10-23 |
4.25 |
+2.41% |
2,041.8 |
0.83 |
| 2026-10-22 |
4.15 |
-4.60% |
1,679.5 |
0.71 |
| 2026-10-21 |
4.35 |
-0.68% |
1,484.4 |
0.65 |
| 2026-10-20 |
4.38 |
0.00% |
1,194.6 |
0.52 |
| 2026-10-19 |
4.38 |
-2.45% |
1,732.9 |
0.76 |
| 2026-10-16 |
4.49 |
-0.88% |
1,934.8 |
0.88 |
| 2026-10-15 |
4.53 |
-1.09% |
1,978.2 |
0.89 |
| 2026-10-14 |
4.58 |
-4.78% |
2,174.4 |
1.01 |
| 2026-10-13 |
4.81 |
+1.05% |
2,801.3 |
1.32 |
| 2026-10-12 |
4.76 |
-3.25% |
2,608.8 |
1.25 |
| 2026-10-09 |
4.92 |
+3.58% |
4,246.1 |
2.04 |
| 2026-10-08 |
4.75 |
-0.84% |
4,067.3 |
1.95 |
| 2026-09-30 |
4.79 |
+1.48% |
5,330.5 |
2.58 |
| 2026-09-29 |
4.72 |
+2.61% |
6,044.9 |
2.88 |
| 2026-09-28 |
4.60 |
-8.37% |
6,372.0 |
2.95 |
| 2026-09-24 |
5.02 |
-1.57% |
7,686.8 |
3.84 |
| 2026-09-23 |
5.10 |
-3.95% |
10,707.3 |
5.62 |