近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.28 |
+0.71% |
10.8 |
1.23 |
| 2026-10-09 |
11.20 |
-1.58% |
10.6 |
1.17 |
| 2026-10-08 |
11.38 |
+0.09% |
7.9 |
0.91 |
| 2026-09-30 |
11.37 |
+0.18% |
8.1 |
0.93 |
| 2026-09-29 |
11.35 |
+1.16% |
7.2 |
0.82 |
| 2026-09-28 |
11.22 |
-3.19% |
10.1 |
1.14 |
| 2026-09-24 |
11.59 |
-1.95% |
6.1 |
0.72 |
| 2026-09-23 |
11.82 |
-2.72% |
7.4 |
0.88 |
| 2026-09-22 |
12.15 |
-1.22% |
8.6 |
1.05 |
| 2026-09-21 |
12.30 |
+1.57% |
12.0 |
1.47 |
| 2026-09-18 |
12.11 |
+1.09% |
13.6 |
1.65 |
| 2026-09-17 |
11.98 |
+1.44% |
11.9 |
1.42 |
| 2026-09-16 |
11.81 |
+2.79% |
13.0 |
1.52 |
| 2026-09-15 |
11.49 |
-2.05% |
13.4 |
1.55 |
| 2026-09-14 |
11.73 |
-0.68% |
10.1 |
1.19 |
| 2026-09-11 |
11.81 |
-1.42% |
15.0 |
1.77 |
| 2026-09-10 |
11.98 |
-3.07% |
17.3 |
2.08 |
| 2026-09-09 |
12.36 |
+1.39% |
16.9 |
2.08 |
| 2026-09-08 |
12.19 |
-0.25% |
15.4 |
1.87 |
| 2026-09-07 |
12.22 |
+3.47% |
27.4 |
3.33 |