近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.12 |
+0.49% |
779.5 |
0.48 |
| 2026-10-27 |
6.09 |
-3.64% |
1,111.6 |
0.69 |
| 2026-10-26 |
6.32 |
-4.39% |
1,494.7 |
0.95 |
| 2026-10-23 |
6.61 |
+2.80% |
1,548.4 |
0.99 |
| 2026-10-22 |
6.43 |
-0.77% |
709.7 |
0.46 |
| 2026-10-21 |
6.48 |
+1.41% |
937.6 |
0.61 |
| 2026-10-20 |
6.39 |
+3.40% |
1,005.5 |
0.64 |
| 2026-10-19 |
6.18 |
-0.48% |
561.6 |
0.35 |
| 2026-10-16 |
6.21 |
+0.65% |
675.4 |
0.42 |
| 2026-10-15 |
6.17 |
-1.75% |
1,019.2 |
0.63 |
| 2026-10-14 |
6.28 |
-2.18% |
396.2 |
0.25 |
| 2026-10-13 |
6.42 |
+0.78% |
762.9 |
0.48 |
| 2026-10-12 |
6.37 |
-0.93% |
473.9 |
0.30 |
| 2026-10-09 |
6.43 |
-0.31% |
1,007.1 |
0.64 |
| 2026-10-08 |
6.45 |
-1.53% |
745.5 |
0.49 |
| 2026-09-30 |
6.55 |
+0.31% |
791.9 |
0.52 |
| 2026-09-29 |
6.53 |
+0.93% |
589.5 |
0.39 |
| 2026-09-28 |
6.47 |
-1.82% |
830.1 |
0.54 |
| 2026-09-24 |
6.59 |
-1.49% |
604.4 |
0.40 |
| 2026-09-23 |
6.69 |
+0.30% |
858.4 |
0.57 |