近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.84 |
+5.14% |
2,113.7 |
2.26 |
| 2026-10-27 |
10.31 |
-0.77% |
1,372.3 |
1.44 |
| 2026-10-26 |
10.39 |
-0.57% |
1,657.6 |
1.72 |
| 2026-10-23 |
10.45 |
-4.13% |
3,079.9 |
3.16 |
| 2026-10-22 |
10.90 |
0.00% |
1,665.4 |
1.82 |
| 2026-10-21 |
10.90 |
+0.74% |
974.8 |
1.06 |
| 2026-10-20 |
10.82 |
+0.65% |
942.0 |
1.02 |
| 2026-10-19 |
10.75 |
+0.56% |
930.3 |
0.99 |
| 2026-10-16 |
10.69 |
-0.56% |
1,439.6 |
1.54 |
| 2026-10-15 |
10.75 |
+0.19% |
1,811.4 |
1.97 |
| 2026-10-14 |
10.73 |
-0.46% |
1,003.2 |
1.09 |
| 2026-10-13 |
10.78 |
+2.57% |
1,860.4 |
1.99 |
| 2026-10-12 |
10.51 |
+0.19% |
850.2 |
0.90 |
| 2026-10-09 |
10.49 |
-1.22% |
1,124.3 |
1.17 |
| 2026-10-08 |
10.62 |
-2.57% |
1,128.9 |
1.22 |
| 2026-09-30 |
10.90 |
+1.21% |
1,176.5 |
1.28 |
| 2026-09-29 |
10.77 |
+0.28% |
707.4 |
0.76 |
| 2026-09-28 |
10.74 |
-1.38% |
939.1 |
1.01 |
| 2026-09-24 |
10.89 |
-1.98% |
1,031.2 |
1.13 |
| 2026-09-23 |
11.11 |
-1.33% |
736.9 |
0.82 |