近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.93 |
+2.51% |
1,672.5 |
1.15 |
| 2026-10-27 |
6.76 |
-5.98% |
2,283.5 |
1.60 |
| 2026-10-26 |
7.19 |
-1.51% |
1,627.6 |
1.18 |
| 2026-10-23 |
7.30 |
+3.11% |
2,521.0 |
1.76 |
| 2026-10-22 |
7.08 |
-2.07% |
1,240.8 |
0.89 |
| 2026-10-21 |
7.23 |
+0.56% |
1,248.2 |
0.91 |
| 2026-10-20 |
7.19 |
+1.13% |
1,260.7 |
0.90 |
| 2026-10-19 |
7.11 |
+1.43% |
1,517.4 |
1.07 |
| 2026-10-16 |
7.01 |
+1.15% |
1,817.9 |
1.29 |
| 2026-10-15 |
6.93 |
-3.48% |
1,562.6 |
1.10 |
| 2026-10-14 |
7.18 |
-2.97% |
1,041.8 |
0.76 |
| 2026-10-13 |
7.40 |
+1.51% |
1,801.6 |
1.31 |
| 2026-10-12 |
7.29 |
-3.44% |
1,256.3 |
0.93 |
| 2026-10-09 |
7.55 |
+0.40% |
2,157.6 |
1.59 |
| 2026-10-08 |
7.52 |
-0.79% |
1,810.2 |
1.38 |
| 2026-09-30 |
7.58 |
-2.07% |
1,545.5 |
1.18 |
| 2026-09-29 |
7.74 |
-0.13% |
1,566.5 |
1.22 |
| 2026-09-28 |
7.75 |
-4.91% |
2,996.5 |
2.34 |
| 2026-09-24 |
8.15 |
+0.99% |
3,371.0 |
2.77 |
| 2026-09-23 |
8.07 |
-2.77% |
2,439.8 |
1.97 |