近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.10 |
-4.91% |
11,191.4 |
3.43 |
| 2026-10-22 |
3.26 |
-2.98% |
6,267.1 |
2.07 |
| 2026-10-21 |
3.36 |
+2.13% |
6,621.7 |
2.21 |
| 2026-10-20 |
3.29 |
+0.61% |
4,685.9 |
1.54 |
| 2026-10-19 |
3.27 |
+0.62% |
3,918.3 |
1.27 |
| 2026-10-16 |
3.25 |
+1.56% |
4,327.8 |
1.40 |
| 2026-10-15 |
3.20 |
-1.54% |
4,941.9 |
1.60 |
| 2026-10-14 |
3.25 |
-0.61% |
4,388.5 |
1.43 |
| 2026-10-13 |
3.27 |
+1.87% |
6,696.5 |
2.17 |
| 2026-10-12 |
3.21 |
+0.31% |
5,073.9 |
1.63 |
| 2026-10-09 |
3.20 |
+2.89% |
6,810.0 |
2.15 |
| 2026-10-08 |
3.11 |
+0.97% |
3,170.6 |
0.98 |
| 2026-09-30 |
3.08 |
-0.65% |
3,215.0 |
0.99 |
| 2026-09-29 |
3.10 |
+0.65% |
2,491.3 |
0.77 |
| 2026-09-28 |
3.08 |
-0.96% |
4,024.9 |
1.24 |
| 2026-09-24 |
3.11 |
0.00% |
5,770.9 |
1.81 |
| 2026-09-23 |
3.11 |
-1.89% |
4,468.8 |
1.40 |
| 2026-09-22 |
3.17 |
-0.63% |
4,032.9 |
1.28 |
| 2026-09-21 |
3.19 |
+0.95% |
4,375.5 |
1.39 |
| 2026-09-18 |
3.16 |
+0.64% |
4,714.6 |
1.49 |