近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.12 |
-0.40% |
905.8 |
2.30 |
| 2026-10-27 |
25.22 |
-3.19% |
1,104.1 |
2.82 |
| 2026-10-26 |
26.05 |
-0.46% |
901.8 |
2.37 |
| 2026-10-23 |
26.17 |
+7.08% |
1,622.5 |
4.14 |
| 2026-10-22 |
24.74 |
-2.21% |
1,249.7 |
3.10 |
| 2026-10-21 |
25.30 |
-6.30% |
2,312.9 |
5.91 |
| 2026-10-20 |
27.00 |
-0.88% |
832.7 |
2.27 |
| 2026-10-19 |
27.24 |
+2.71% |
714.3 |
1.94 |
| 2026-10-16 |
26.52 |
+1.69% |
745.7 |
1.99 |
| 2026-10-15 |
26.08 |
-1.51% |
473.9 |
1.25 |
| 2026-10-14 |
26.48 |
+0.08% |
692.1 |
1.82 |
| 2026-10-13 |
26.46 |
-1.93% |
700.6 |
1.87 |
| 2026-10-12 |
26.98 |
-0.33% |
681.6 |
1.86 |
| 2026-10-09 |
27.07 |
+1.12% |
742.4 |
2.00 |
| 2026-10-08 |
26.77 |
-0.26% |
497.4 |
1.34 |
| 2026-09-30 |
26.84 |
+0.98% |
471.7 |
1.26 |
| 2026-09-29 |
26.58 |
-1.41% |
1,027.4 |
2.72 |
| 2026-09-28 |
26.96 |
-1.17% |
807.3 |
2.19 |
| 2026-09-24 |
27.28 |
-2.57% |
706.7 |
1.94 |
| 2026-09-23 |
28.00 |
-0.36% |
565.9 |
1.58 |