近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.56 |
-5.88% |
3,632.6 |
3.82 |
| 2026-10-22 |
11.22 |
-1.32% |
2,028.7 |
2.32 |
| 2026-10-21 |
11.37 |
+0.53% |
1,795.5 |
2.04 |
| 2026-10-20 |
11.31 |
-0.88% |
1,670.8 |
1.90 |
| 2026-10-19 |
11.41 |
+1.42% |
3,225.9 |
3.55 |
| 2026-10-16 |
11.25 |
-3.35% |
3,714.7 |
4.21 |
| 2026-10-15 |
11.64 |
-6.43% |
2,857.6 |
3.42 |
| 2026-10-14 |
12.44 |
+0.40% |
2,653.7 |
3.32 |
| 2026-10-13 |
12.39 |
+0.73% |
2,441.1 |
2.96 |
| 2026-10-12 |
12.30 |
-1.13% |
1,754.5 |
2.17 |
| 2026-10-09 |
12.44 |
-0.08% |
3,160.4 |
3.86 |
| 2026-10-08 |
12.45 |
-1.74% |
2,352.7 |
2.96 |
| 2026-09-30 |
12.67 |
-1.40% |
2,063.3 |
2.64 |
| 2026-09-29 |
12.85 |
+3.46% |
3,338.5 |
4.29 |
| 2026-09-28 |
12.42 |
-3.94% |
3,281.9 |
4.08 |
| 2026-09-24 |
12.93 |
-3.29% |
4,047.8 |
5.26 |
| 2026-09-23 |
13.37 |
-3.40% |
4,806.7 |
6.51 |
| 2026-09-22 |
13.84 |
+5.33% |
6,191.6 |
8.61 |
| 2026-09-21 |
13.14 |
+5.12% |
5,276.1 |
7.01 |
| 2026-09-18 |
12.50 |
+0.40% |
3,581.6 |
4.49 |