近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.21 |
+10.04% |
27.8 |
2.55 |
| 2026-10-09 |
8.37 |
+0.24% |
6.5 |
0.54 |
| 2026-10-08 |
8.35 |
+1.21% |
5.4 |
0.45 |
| 2026-09-30 |
8.25 |
0.00% |
4.3 |
0.35 |
| 2026-09-29 |
8.25 |
+1.35% |
4.1 |
0.34 |
| 2026-09-28 |
8.14 |
-0.25% |
3.0 |
0.25 |
| 2026-09-24 |
8.16 |
-0.24% |
2.8 |
0.23 |
| 2026-09-23 |
8.18 |
-0.24% |
2.8 |
0.23 |
| 2026-09-22 |
8.20 |
-0.12% |
3.5 |
0.29 |
| 2026-09-21 |
8.21 |
+1.23% |
4.0 |
0.32 |
| 2026-09-18 |
8.11 |
+0.25% |
5.3 |
0.43 |
| 2026-09-17 |
8.09 |
-0.25% |
3.2 |
0.26 |
| 2026-09-16 |
8.11 |
+1.25% |
3.8 |
0.31 |
| 2026-09-15 |
8.01 |
-1.48% |
4.1 |
0.33 |
| 2026-09-14 |
8.13 |
+0.37% |
3.5 |
0.28 |
| 2026-09-11 |
8.10 |
+0.12% |
6.5 |
0.53 |
| 2026-09-10 |
8.09 |
-1.58% |
2.7 |
0.22 |
| 2026-09-09 |
8.22 |
+0.49% |
4.4 |
0.37 |
| 2026-09-08 |
8.38 |
+0.48% |
4.6 |
0.39 |
| 2026-09-07 |
8.34 |
+0.36% |
3.3 |
0.28 |