近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.74 |
-4.87% |
3,803.3 |
4.09 |
| 2026-10-19 |
11.29 |
+3.67% |
3,005.9 |
3.35 |
| 2026-10-16 |
10.89 |
+0.37% |
2,819.8 |
3.10 |
| 2026-10-15 |
10.85 |
-6.14% |
4,103.3 |
4.52 |
| 2026-10-14 |
11.56 |
-4.93% |
4,963.2 |
5.97 |
| 2026-10-13 |
12.16 |
+1.93% |
3,208.5 |
3.82 |
| 2026-10-12 |
11.93 |
-8.58% |
4,904.4 |
6.00 |
| 2026-10-09 |
13.05 |
-0.15% |
3,600.1 |
4.67 |
| 2026-10-08 |
13.07 |
-1.43% |
3,554.0 |
4.69 |
| 2026-09-30 |
13.26 |
+2.08% |
4,640.8 |
6.19 |
| 2026-09-29 |
12.99 |
-1.59% |
3,305.6 |
4.30 |
| 2026-09-28 |
13.20 |
+3.21% |
4,498.6 |
5.85 |
| 2026-09-24 |
12.79 |
-2.07% |
3,063.8 |
3.92 |
| 2026-09-23 |
13.06 |
+0.93% |
3,799.0 |
4.94 |
| 2026-09-22 |
12.94 |
+4.02% |
4,710.9 |
6.03 |
| 2026-09-21 |
12.44 |
+2.64% |
4,024.5 |
4.98 |
| 2026-09-18 |
12.12 |
+4.48% |
3,602.6 |
4.28 |
| 2026-09-17 |
11.60 |
+0.35% |
2,281.3 |
2.65 |
| 2026-09-16 |
11.56 |
-1.70% |
2,714.9 |
3.14 |
| 2026-09-15 |
11.76 |
-2.49% |
2,338.2 |
2.76 |